시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,120	5	- 0.44%	34,157	38
15:19	1,130	5	+ 0.44%	25,675	29
15:15	1,132	7	+ 0.62%	25,673	29
15:14	1,135	10	+ 0.89%	25,488	29
15:13	1,129	4	+ 0.36%	25,388	29
15:11	1,128	3	+ 0.27%	25,387	29
15:10	1,134	9	+ 0.80%	25,327	29
15:06	1,136	11	+ 0.98%	25,197	28
15:02	1,133	8	+ 0.71%	24,952	28
14:57	1,128	3	+ 0.27%	24,347	27