시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,970	280	- 3.86%	139,276	980
15:19	6,970	280	- 3.86%	138,109	971
15:18	6,910	340	- 4.69%	137,852	970
15:17	6,890	360	- 4.97%	137,714	969
15:16	6,900	350	- 4.83%	137,476	967
15:15	6,900	350	- 4.83%	137,413	967
15:14	6,900	350	- 4.83%	137,107	965
15:13	6,900	350	- 4.83%	137,074	964
15:12	6,900	350	- 4.83%	136,609	961
15:11	6,920	330	- 4.55%	136,576	961