시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,600	200	- 0.72%	47,196	1,305
15:19	27,750	50	- 0.18%	44,728	1,237
15:18	27,750	50	- 0.18%	44,279	1,224
15:17	27,750	50	- 0.18%	44,276	1,224
15:16	27,750	50	- 0.18%	44,275	1,224
15:15	27,700	100	- 0.36%	44,172	1,221
15:14	27,700	100	- 0.36%	44,166	1,221
15:13	27,750	50	- 0.18%	44,153	1,221
15:12	27,750	50	- 0.18%	44,033	1,217
15:11	27,700	100	- 0.36%	44,011	1,217