시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,035	5	- 0.48%	157,930	165
15:19	1,041	1	+ 0.10%	150,561	157
15:18	1,037	3	- 0.29%	150,541	157
15:16	1,042	2	+ 0.19%	150,285	157
15:15	1,040	0	0.00%	149,579	156
15:14	1,039	1	- 0.10%	149,277	156
15:13	1,043	3	+ 0.29%	149,247	156
15:11	1,044	4	+ 0.39%	149,168	156
15:10	1,044	4	+ 0.39%	149,164	156
15:09	1,044	4	+ 0.39%	149,159	156