시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,220	40	- 0.94%	12,968	55
15:19	4,240	20	- 0.47%	12,504	53
15:18	4,230	30	- 0.70%	12,501	53
15:13	4,220	40	- 0.94%	12,362	52
15:12	4,225	35	- 0.82%	11,812	50
15:09	4,230	30	- 0.70%	11,809	50
15:07	4,240	20	- 0.47%	11,732	50
14:58	4,230	30	- 0.70%	11,532	49
14:57	4,225	35	- 0.82%	11,513	49
14:55	4,225	35	- 0.82%	11,454	49