시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	96,900	6,900	+ 7.67%	2,978,096	284,774
15:19	96,900	6,900	+ 7.67%	2,931,539	280,262
15:18	96,900	6,900	+ 7.67%	2,921,484	279,288
15:17	96,900	6,900	+ 7.67%	2,914,509	278,613
15:16	97,000	7,000	+ 7.78%	2,903,996	277,594
15:15	96,800	6,800	+ 7.56%	2,892,054	276,437
15:14	96,800	6,800	+ 7.56%	2,888,492	276,092
15:13	96,800	6,800	+ 7.56%	2,880,578	275,326
15:12	96,700	6,700	+ 7.44%	2,874,987	274,785
15:11	96,500	6,500	+ 7.22%	2,865,951	273,912