시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	910	26	- 2.78%	270,835	249
15:19	911	25	- 2.67%	265,823	244
15:18	910	26	- 2.78%	263,726	242
15:17	910	26	- 2.78%	263,704	242
15:15	912	24	- 2.56%	257,383	237
15:14	912	24	- 2.56%	255,798	235
15:12	911	25	- 2.67%	255,797	235
15:11	911	25	- 2.67%	255,726	235
15:10	912	24	- 2.56%	255,714	235
15:09	912	24	- 2.56%	255,681	235