시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,240	190	- 1.53%	6,901	85
15:17	12,240	190	- 1.53%	6,823	84
15:15	12,240	190	- 1.53%	6,822	84
15:10	12,230	200	- 1.61%	6,821	84
15:07	12,240	190	- 1.53%	6,820	84
15:05	12,230	200	- 1.61%	6,819	84
15:04	12,230	200	- 1.61%	6,809	83
14:50	12,230	200	- 1.61%	6,802	83
14:49	12,230	200	- 1.61%	6,797	83
14:39	12,230	200	- 1.61%	6,795	83