시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,850	150	+ 0.73%	88,217	1,829
15:19	20,900	200	+ 0.97%	87,561	1,815
15:18	20,900	200	+ 0.97%	87,439	1,813
15:17	20,900	200	+ 0.97%	87,364	1,811
15:16	20,850	150	+ 0.73%	87,083	1,805
15:15	20,800	100	+ 0.48%	87,065	1,805
15:14	20,950	250	+ 1.21%	86,952	1,803
15:13	20,850	150	+ 0.73%	86,537	1,794
15:12	20,900	200	+ 0.97%	86,327	1,790
15:11	20,900	200	+ 0.97%	86,074	1,784