시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,580	240	- 1.21%	44,997	884
15:19	19,530	290	- 1.46%	43,073	846
15:18	19,520	300	- 1.51%	42,740	840
15:17	19,520	300	- 1.51%	42,000	825
15:16	19,530	290	- 1.46%	41,775	821
15:15	19,560	260	- 1.31%	41,598	817
15:14	19,580	240	- 1.21%	41,488	815
15:13	19,580	240	- 1.21%	41,486	815
15:12	19,600	220	- 1.11%	41,484	815
15:11	19,600	220	- 1.11%	41,415	814