시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,900	310	- 2.18%	3,185,589	44,503
15:19	14,080	130	- 0.92%	3,116,144	43,538
15:18	14,110	100	- 0.70%	3,100,113	43,312
15:17	14,120	90	- 0.63%	3,086,463	43,120
15:16	14,130	80	- 0.56%	3,074,962	42,957
15:15	14,080	130	- 0.92%	3,066,937	42,844
15:14	14,100	110	- 0.77%	3,059,118	42,734
15:13	14,080	130	- 0.92%	3,051,517	42,627
15:12	14,090	120	- 0.84%	3,046,206	42,552
15:11	14,130	80	- 0.56%	3,034,427	42,386