시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,400	250	- 1.16%	12,984	279
15:19	21,350	300	- 1.39%	12,730	274
15:18	21,350	300	- 1.39%	12,706	273
15:17	21,350	300	- 1.39%	12,681	273
15:16	21,350	300	- 1.39%	12,675	272
15:15	21,350	300	- 1.39%	12,670	272
15:13	21,350	300	- 1.39%	12,643	272
15:12	21,350	300	- 1.39%	12,640	272
15:11	21,350	300	- 1.39%	12,497	269
15:10	21,350	300	- 1.39%	12,477	268