시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,730	30	+ 0.28%	45,636	492
15:19	10,790	90	+ 0.84%	42,306	456
15:18	10,780	80	+ 0.75%	42,003	453
15:17	10,780	80	+ 0.75%	40,991	442
15:16	10,780	80	+ 0.75%	40,990	442
15:15	10,790	90	+ 0.84%	40,939	441
15:14	10,770	70	+ 0.65%	40,128	432
15:13	10,770	70	+ 0.65%	40,002	431
15:08	10,780	80	+ 0.75%	38,467	414
15:07	10,790	90	+ 0.84%	37,906	408