시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,270	500	- 2.98%	28,624	471
15:19	16,270	500	- 2.98%	28,151	463
15:18	16,230	540	- 3.22%	28,030	461
15:17	16,280	490	- 2.92%	27,940	460
15:15	16,210	560	- 3.34%	27,935	460
15:14	16,250	520	- 3.10%	27,795	457
15:13	16,200	570	- 3.40%	27,097	446
15:12	16,190	580	- 3.46%	26,037	429
15:11	16,100	670	- 4.00%	25,663	423
15:10	16,150	620	- 3.70%	25,168	415