시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,550	50	- 0.32%	5,670	89
15:10	15,670	70	+ 0.45%	5,365	84
15:08	15,670	70	+ 0.45%	5,364	84
15:07	15,670	70	+ 0.45%	5,363	84
14:51	15,670	70	+ 0.45%	5,362	84
14:50	15,680	80	+ 0.51%	5,339	84
14:38	15,670	70	+ 0.45%	5,324	83
14:30	15,680	80	+ 0.51%	5,323	83
14:28	15,680	80	+ 0.51%	5,322	83
14:23	15,680	80	+ 0.51%	5,318	83