시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,600	0	0.00%	8,890	174
15:19	19,590	10	- 0.05%	8,887	174
15:18	19,530	70	- 0.36%	8,586	168
15:15	19,530	70	- 0.36%	8,558	168
15:13	19,530	70	- 0.36%	8,552	167
15:12	19,570	30	- 0.15%	8,508	167
15:10	19,570	30	- 0.15%	8,506	167
15:06	19,520	80	- 0.41%	8,504	166
15:04	19,570	30	- 0.15%	8,404	165
14:57	19,560	40	- 0.20%	8,296	162