시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,506	7	+ 0.47%	161,484	241
15:19	1,527	28	+ 1.87%	160,525	239
15:18	1,516	17	+ 1.13%	159,953	238
15:17	1,530	31	+ 2.07%	159,061	237
15:16	1,533	34	+ 2.27%	158,040	236
15:15	1,534	35	+ 2.34%	158,034	236
15:14	1,539	40	+ 2.67%	155,894	232
15:13	1,517	18	+ 1.20%	145,850	217
15:12	1,519	20	+ 1.33%	145,625	217
15:11	1,509	10	+ 0.67%	145,623	217