시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,462	29	- 1.95%	101,266	149
15:19	1,468	23	- 1.54%	99,952	147
15:18	1,468	23	- 1.54%	99,940	147
15:16	1,468	23	- 1.54%	99,932	147
15:15	1,468	23	- 1.54%	99,872	146
15:13	1,468	23	- 1.54%	99,797	146
15:12	1,468	23	- 1.54%	99,721	146
15:10	1,466	25	- 1.68%	98,894	145
15:03	1,466	25	- 1.68%	98,826	145
15:00	1,465	26	- 1.74%	98,814	145