시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,250	50	+ 0.96%	51,549	267
15:19	5,200	0	0.00%	51,044	265
15:18	5,210	10	+ 0.19%	50,806	263
15:17	5,220	20	+ 0.39%	50,788	263
15:16	5,220	20	+ 0.39%	50,787	263
15:14	5,240	40	+ 0.77%	50,746	263
15:13	5,210	10	+ 0.19%	50,429	261
15:12	5,200	0	0.00%	47,982	249
15:08	5,200	0	0.00%	47,980	249
15:02	5,210	10	+ 0.19%	47,704	247