시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,710	90	- 1.02%	5,724	50
15:19	8,760	40	- 0.46%	5,337	47
15:17	8,760	40	- 0.46%	5,159	45
15:15	8,720	80	- 0.91%	4,597	40
15:06	8,750	50	- 0.57%	4,566	40
15:02	8,720	80	- 0.91%	4,564	40
15:00	8,710	90	- 1.02%	4,561	40
14:52	8,750	50	- 0.57%	4,534	40
14:51	8,720	80	- 0.91%	4,533	40
14:47	8,750	50	- 0.57%	4,532	40