시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,910	55	- 1.11%	326,314	1,601
15:19	4,940	25	- 0.50%	322,947	1,585
15:18	4,925	40	- 0.81%	319,909	1,570
15:17	4,925	40	- 0.81%	319,025	1,565
15:16	4,945	20	- 0.40%	317,596	1,558
15:15	4,935	30	- 0.60%	317,157	1,556
15:14	4,930	35	- 0.71%	317,102	1,556
15:13	4,935	30	- 0.60%	316,950	1,555
15:12	4,930	35	- 0.71%	316,289	1,552
15:11	4,920	45	- 0.91%	316,285	1,552