시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	806	10	- 1.23%	76,667	62
15:19	806	10	- 1.23%	76,264	62
15:18	806	10	- 1.23%	76,033	61
15:17	806	10	- 1.23%	76,032	61
15:16	808	8	- 0.98%	75,921	61
15:15	807	9	- 1.10%	75,893	61
15:14	808	8	- 0.98%	75,881	61
15:13	807	9	- 1.10%	74,652	60
15:12	807	9	- 1.10%	74,639	60
15:11	807	9	- 1.10%	74,617	60