시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,870	180	- 2.55%	128,948	890
15:19	6,920	130	- 1.84%	128,120	884
15:18	6,920	130	- 1.84%	126,578	873
15:17	6,920	130	- 1.84%	126,573	873
15:16	6,920	130	- 1.84%	126,516	873
15:15	6,880	170	- 2.41%	126,507	873
15:14	6,920	130	- 1.84%	126,465	873
15:13	6,920	130	- 1.84%	126,455	872
15:12	6,920	130	- 1.84%	126,453	872
15:11	6,910	140	- 1.99%	126,337	872