시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,350	650	- 2.32%	45,872	1,268
15:19	27,450	550	- 1.96%	43,081	1,192
15:18	27,500	500	- 1.79%	42,897	1,187
15:17	27,550	450	- 1.61%	42,845	1,185
15:16	27,550	450	- 1.61%	42,811	1,184
15:15	27,500	500	- 1.79%	42,808	1,184
15:14	27,550	450	- 1.61%	42,725	1,182
15:13	27,550	450	- 1.61%	42,674	1,181
15:12	27,450	550	- 1.96%	42,193	1,167
15:11	27,500	500	- 1.79%	42,147	1,166