시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,510	85	- 2.36%	2,919	10
15:19	3,590	5	- 0.14%	2,529	9
15:18	3,590	5	- 0.14%	2,528	9
15:16	3,545	50	- 1.39%	2,527	9
15:15	3,590	5	- 0.14%	2,526	9
15:09	3,545	50	- 1.39%	2,518	9
15:08	3,545	50	- 1.39%	2,516	9
15:07	3,545	50	- 1.39%	2,514	9
15:06	3,545	50	- 1.39%	2,512	9
15:03	3,545	50	- 1.39%	2,485	9