시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,650	10	- 0.38%	52,025	138
15:19	2,660	0	0.00%	51,214	136
15:18	2,655	5	- 0.19%	50,733	135
15:17	2,655	5	- 0.19%	50,429	134
15:16	2,655	5	- 0.19%	50,428	134
15:15	2,655	5	- 0.19%	50,271	133
15:14	2,650	10	- 0.38%	50,270	133
15:13	2,655	5	- 0.19%	50,020	133
15:11	2,655	5	- 0.19%	49,688	132
15:10	2,645	15	- 0.56%	49,663	132