시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,565	70	- 1.93%	260,825	932
15:19	3,565	70	- 1.93%	254,497	909
15:18	3,560	75	- 2.06%	252,153	901
15:17	3,565	70	- 1.93%	251,882	900
15:16	3,565	70	- 1.93%	251,637	899
15:15	3,560	75	- 2.06%	251,538	899
15:14	3,565	70	- 1.93%	250,922	897
15:13	3,565	70	- 1.93%	250,828	896
15:12	3,570	65	- 1.79%	249,404	891
15:11	3,575	60	- 1.65%	249,169	890