시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,215	20	- 0.47%	17,694	74
15:19	4,220	15	- 0.35%	16,464	69
15:18	4,180	55	- 1.30%	15,664	66
15:16	4,175	60	- 1.42%	15,572	65
15:15	4,170	65	- 1.54%	15,570	65
15:14	4,175	60	- 1.42%	15,503	65
15:12	4,175	60	- 1.42%	14,637	61
15:06	4,180	55	- 1.30%	14,517	61
15:05	4,185	50	- 1.18%	14,515	61
14:52	4,175	60	- 1.42%	14,514	61