시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,910	0	0.00%	20,374	302
15:19	14,810	100	- 0.67%	20,111	298
15:18	14,820	90	- 0.60%	20,076	298
15:17	14,900	10	- 0.07%	20,066	298
15:16	14,810	100	- 0.67%	20,064	298
15:15	14,900	10	- 0.07%	20,059	297
15:13	14,810	100	- 0.67%	19,974	296
15:09	14,900	10	- 0.07%	19,973	296
15:08	14,810	100	- 0.67%	19,813	294
15:05	14,860	50	- 0.34%	19,771	293