시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,300	5,370	+ 29.95%	4,636,847	103,886
15:19	23,300	5,370	+ 29.95%	4,635,099	103,846
15:18	23,300	5,370	+ 29.95%	4,634,261	103,826
15:17	23,300	5,370	+ 29.95%	4,634,165	103,824
15:16	23,300	5,370	+ 29.95%	4,634,128	103,823
15:15	23,300	5,370	+ 29.95%	4,633,613	103,811
15:14	23,300	5,370	+ 29.95%	4,633,255	103,803
15:13	23,300	5,370	+ 29.95%	4,633,181	103,801
15:12	23,300	5,370	+ 29.95%	4,633,110	103,799
15:11	23,300	5,370	+ 29.95%	4,633,097	103,799