시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,640	60	- 2.22%	344,482	920
15:18	2,640	60	- 2.22%	340,919	911
15:17	2,640	60	- 2.22%	340,549	910
15:16	2,635	65	- 2.41%	340,519	909
15:15	2,635	65	- 2.41%	340,424	909
15:14	2,635	65	- 2.41%	339,527	907
15:13	2,635	65	- 2.41%	339,149	906
15:12	2,635	65	- 2.41%	339,119	906
15:10	2,630	70	- 2.59%	339,118	906
15:09	2,630	70	- 2.59%	337,617	902