시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,890	90	- 1.81%	105,429	519
15:19	4,885	95	- 1.91%	101,518	500
15:18	4,890	90	- 1.81%	100,057	493
15:17	4,895	85	- 1.71%	99,904	492
15:16	4,895	85	- 1.71%	99,901	492
15:13	4,890	90	- 1.81%	99,566	490
15:12	4,885	95	- 1.91%	99,563	490
15:11	4,895	85	- 1.71%	99,553	490
15:10	4,895	85	- 1.71%	99,102	488
15:09	4,895	85	- 1.71%	99,097	488