시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	609	8	- 1.30%	141,621	87
15:19	610	7	- 1.14%	139,614	85
15:18	610	7	- 1.14%	139,433	85
15:15	609	8	- 1.30%	139,412	85
15:08	611	6	- 0.97%	139,020	85
15:04	615	2	- 0.32%	138,974	85
14:59	615	2	- 0.32%	138,966	85
14:50	611	6	- 0.97%	138,961	85
14:49	615	2	- 0.32%	138,959	85
14:48	615	2	- 0.32%	138,958	85