시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,710	490	- 2.69%	12,293	220
15:19	17,760	440	- 2.42%	11,850	212
15:18	17,730	470	- 2.58%	11,828	211
15:17	17,740	460	- 2.53%	11,784	211
15:16	17,750	450	- 2.47%	11,671	209
15:15	17,770	430	- 2.36%	11,666	208
15:14	17,770	430	- 2.36%	11,642	208
15:13	17,760	440	- 2.42%	11,637	208
15:12	17,760	440	- 2.42%	11,621	208
15:11	17,780	420	- 2.31%	11,245	201