시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,120	70	- 0.97%	64,598	460
15:19	7,120	70	- 0.97%	63,326	450
15:18	7,090	100	- 1.39%	63,197	450
15:17	7,110	80	- 1.11%	63,069	449
15:16	7,120	70	- 0.97%	62,984	448
15:15	7,120	70	- 0.97%	62,883	447
15:12	7,120	70	- 0.97%	62,855	447
15:08	7,120	70	- 0.97%	62,853	447
15:07	7,100	90	- 1.25%	62,504	445
15:06	7,100	90	- 1.25%	62,036	441