시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,930	20	- 0.51%	53,082	209
15:19	3,930	20	- 0.51%	51,824	204
15:16	3,900	50	- 1.27%	51,307	202
15:14	3,910	40	- 1.01%	48,524	191
15:13	3,915	35	- 0.89%	47,935	188
15:12	3,920	30	- 0.76%	47,733	188
15:10	3,920	30	- 0.76%	47,682	187
15:09	3,930	20	- 0.51%	47,526	187
15:08	3,930	20	- 0.51%	47,486	187
15:07	3,935	15	- 0.38%	47,476	187