시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,135	15	+ 0.48%	37,076	117
15:19	3,150	30	+ 0.96%	36,268	114
15:18	3,155	35	+ 1.12%	36,260	114
15:16	3,160	40	+ 1.28%	36,259	114
15:14	3,145	25	+ 0.80%	36,258	114
15:12	3,160	40	+ 1.28%	35,228	111
15:10	3,160	40	+ 1.28%	35,103	111
15:09	3,150	30	+ 0.96%	35,045	110
15:08	3,150	30	+ 0.96%	35,043	110
15:06	3,150	30	+ 0.96%	35,040	110