시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,420	130	- 1.99%	16,553	107
15:19	6,450	100	- 1.53%	16,350	105
15:16	6,450	100	- 1.53%	16,334	105
15:15	6,430	120	- 1.83%	16,333	105
15:14	6,480	70	- 1.07%	16,301	105
15:11	6,410	140	- 2.14%	16,281	105
15:06	6,410	140	- 2.14%	16,241	105
15:05	6,420	130	- 1.99%	15,198	98
15:04	6,440	110	- 1.68%	15,184	98
15:03	6,420	130	- 1.99%	15,183	98