시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,835	75	- 2.58%	25,862	74
15:19	2,830	80	- 2.75%	25,234	72
15:17	2,830	80	- 2.75%	25,092	71
15:16	2,830	80	- 2.75%	25,034	71
15:15	2,835	75	- 2.58%	24,974	71
15:14	2,830	80	- 2.75%	24,929	71
15:12	2,835	75	- 2.58%	23,724	68
15:11	2,835	75	- 2.58%	23,682	67
15:10	2,840	70	- 2.41%	23,231	66
15:09	2,835	75	- 2.58%	22,406	64