시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,985	25	- 0.83%	66,487	199
15:19	2,985	25	- 0.83%	64,658	193
15:18	2,995	15	- 0.50%	63,490	190
15:17	2,990	20	- 0.66%	63,104	189
15:16	2,990	20	- 0.66%	62,588	187
15:15	2,985	25	- 0.83%	62,570	187
15:13	2,990	20	- 0.66%	62,189	186
15:10	2,990	20	- 0.66%	62,169	186
15:09	2,990	20	- 0.66%	62,163	186
15:05	2,995	15	- 0.50%	62,043	186