시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,150	20	- 0.92%	9,532	20
15:19	2,155	15	- 0.69%	9,429	20
15:18	2,160	10	- 0.46%	8,919	19
15:16	2,155	15	- 0.69%	8,614	18
15:15	2,130	40	- 1.84%	7,911	17
15:14	2,135	35	- 1.61%	7,674	16
15:10	2,125	45	- 2.07%	7,564	16
15:07	2,135	35	- 1.61%	7,544	16
15:04	2,135	35	- 1.61%	7,542	16
15:03	2,130	40	- 1.84%	7,541	16