시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,915	15	- 0.38%	197,427	777
15:19	3,925	5	- 0.13%	189,179	745
15:18	3,925	5	- 0.13%	188,917	743
15:17	3,915	15	- 0.38%	188,916	743
15:16	3,925	5	- 0.13%	188,796	743
15:15	3,920	10	- 0.25%	186,071	732
15:14	3,915	15	- 0.38%	185,796	731
15:13	3,920	10	- 0.25%	185,781	731
15:12	3,915	15	- 0.38%	184,087	725
15:11	3,910	20	- 0.51%	183,645	723