시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,210	28	+ 2.37%	18,050	22
15:19	1,195	13	+ 1.10%	17,243	21
15:11	1,209	27	+ 2.28%	17,241	21
14:49	1,190	8	+ 0.68%	17,240	21
14:48	1,204	22	+ 1.86%	15,073	18
14:45	1,209	27	+ 2.28%	15,071	18
14:44	1,208	26	+ 2.20%	14,971	18
14:40	1,207	25	+ 2.12%	14,821	18
14:36	1,206	24	+ 2.03%	14,671	17
14:34	1,206	24	+ 2.03%	14,650	17