시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,400	670	+ 7.68%	604,072	5,618
15:19	9,340	610	+ 6.99%	589,098	5,477
15:18	9,310	580	+ 6.64%	586,132	5,449
15:17	9,300	570	+ 6.53%	586,016	5,448
15:16	9,300	570	+ 6.53%	585,590	5,444
15:15	9,330	600	+ 6.87%	584,429	5,434
15:14	9,310	580	+ 6.64%	580,858	5,400
15:13	9,310	580	+ 6.64%	579,959	5,392
15:12	9,310	580	+ 6.64%	579,111	5,384
15:11	9,310	580	+ 6.64%	578,360	5,377