시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,090	10	+ 0.11%	74,413	668
15:19	9,100	20	+ 0.22%	73,589	660
15:18	9,100	20	+ 0.22%	73,445	659
15:17	9,050	30	- 0.33%	73,198	657
15:16	9,070	10	- 0.11%	72,717	653
15:15	9,080	0	0.00%	72,614	652
15:14	9,090	10	+ 0.11%	72,601	651
15:13	9,090	10	+ 0.11%	72,529	651
15:12	9,090	10	+ 0.11%	72,526	651
15:10	9,100	20	+ 0.22%	72,326	649