시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,140	140	- 2.65%	973,526	5,041
15:19	5,140	140	- 2.65%	947,739	4,908
15:18	5,140	140	- 2.65%	943,657	4,887
15:17	5,130	150	- 2.84%	942,805	4,883
15:16	5,130	150	- 2.84%	941,370	4,875
15:15	5,120	160	- 3.03%	934,655	4,841
15:14	5,120	160	- 3.03%	932,306	4,829
15:13	5,120	160	- 3.03%	930,631	4,820
15:12	5,130	150	- 2.84%	928,327	4,809
15:11	5,130	150	- 2.84%	927,190	4,803