시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,850	100	- 0.39%	10,096	261
15:19	25,900	50	- 0.19%	10,093	261
15:12	25,800	150	- 0.58%	10,055	260
15:11	25,800	150	- 0.58%	10,051	260
15:10	25,800	150	- 0.58%	10,048	260
15:08	25,900	50	- 0.19%	10,044	259
14:59	25,850	100	- 0.39%	10,043	259
14:57	25,900	50	- 0.19%	9,790	253
14:52	25,900	50	- 0.19%	8,862	229
14:49	25,900	50	- 0.19%	8,861	229