시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,005	60	- 2.91%	67,019	135
15:19	2,005	60	- 2.91%	63,521	128
15:18	2,000	65	- 3.15%	63,451	128
15:16	2,000	65	- 3.15%	63,373	128
15:15	2,005	60	- 2.91%	62,960	127
15:14	2,005	60	- 2.91%	62,832	127
15:13	2,005	60	- 2.91%	62,731	127
15:12	2,005	60	- 2.91%	62,729	126
15:11	1,998	67	- 3.25%	62,678	126
15:10	1,996	69	- 3.34%	62,256	126