시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	134,600	0	0.00%	5,594	754
15:19	134,200	400	- 0.30%	5,403	729
15:18	134,600	0	0.00%	5,253	708
15:17	134,600	0	0.00%	5,214	703
15:16	134,600	0	0.00%	5,213	703
15:14	134,700	100	+ 0.07%	5,211	703
15:13	134,700	100	+ 0.07%	5,204	702
15:12	134,700	100	+ 0.07%	5,179	698
15:10	134,700	100	+ 0.07%	5,177	698
15:09	134,700	100	+ 0.07%	5,175	698