시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,615	55	- 2.06%	96,697	256
15:19	2,630	40	- 1.50%	88,965	235
15:18	2,630	40	- 1.50%	88,736	235
15:16	2,630	40	- 1.50%	88,611	235
15:15	2,635	35	- 1.31%	88,608	235
15:13	2,630	40	- 1.50%	88,422	234
15:09	2,635	35	- 1.31%	88,307	234
15:08	2,635	35	- 1.31%	88,305	234
15:07	2,635	35	- 1.31%	88,294	234
15:06	2,630	40	- 1.50%	87,199	231